Tesla stock prices history.

Discover historical prices for BRK-B stock on Yahoo Finance. View daily, weekly or monthly format back to when Berkshire Hathaway Inc. stock was issued.Discover historical prices for TM stock on Yahoo Finance. View daily, weekly or monthly format back to when Toyota Motor Corporation stock was issued.BYD stock slumped 27.7% in 2022. Shares are up 31.5% in 2023 through Nov. 17. The EV giant hit a 52-week high of 36.27 on July 31, but then sold off hard for several weeks.Get free historical data for GOOGL. You'll find the closing price, open, high, low, change and %change of the Alphabet Inc. Stock for the selected range of dates. The data can be viewed in daily ...What Is TSLA Stock's Price Prediction For 2025. Tesla stock forecasts range from $85 to $400. The $85 target comes from Craig Irwin, a Roth Capital analyst. Irwin believes Tesla is grossly ...

On March 8th, 2011 Tesla shares were sold at an opening price of $4.92 per share. Now a decade later the Tesla share price has skyrocketed up to $563 per share. If you'd invested 1,000 in Tesla ...The all-time high Tesla stock closing price was 409.97 on November 04, 2021. The Tesla 52-week high stock price is 299.29, which is 22.6% above the current share price. The Tesla 52-week low stock price is 101.81, which is 58.3% below the current share price. The average Tesla stock price for the last 52 weeks is 209.65.

The all-time high Tesla stock closing price was 409.97 on November 04, 2021. The Tesla 52-week high stock price is 299.29, which is 22.6% above the current share price. The Tesla 52-week low stock price is 101.81, which is 58.3% below the current share price. The average Tesla stock price for the last 52 weeks is 209.65. Get free historical data for GOOGL. You'll find the closing price, open, high, low, change and %change of the Alphabet Inc. Stock for the selected range of dates. The data can be viewed in daily ...

Detailed statistics for Tesla, Inc. (TSLA) stock, including valuation metrics, financial numbers, share information and more. ... Financial Ratio History. Enterprise Valuation. The stock's EV/EBITDA ratio is 45.15, with an EV/FCF ratio of 198.58. ... The stock price has increased by +22.67% in the last 52 weeks. The beta is 2.28, so Tesla's ...The Dow Jones rose 300 points Monday amid economic data, Tesla stock jumped after its German plant hit 4,000 cars per week ahead of schedule. ... Oil prices paused after a two-day rally, with West ...Tesla share price history. Tesla launched its initial public offering in 2010. When it went public, the Tesla stock price was trading at a split-adjusted rate of $5. Since then, the TSLA stock has jumped by more than 28,000%, making it one of the best performers in the market.Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.Stock Price: $1.59 (Historic prices have been adjusted to account for stock splits) On June 29th, 2020, Tesla made another claim to fame, this time as the first automaker to go public in the U.S ...

Find the latest Nikola Corporation (NKLA) stock quote, history, news and other vital information to help you with your stock trading and investing.

Tesla went public in June 2010 at a price of $17 per share. This week, the price stood at more than $650 - and that's even after a 5-for-1 stock split earlier this year that boosted the number of ...

279.45. 270.60. 277.90. 277.90. 112,681,500. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly formats back to when Tesla, Inc. stock was issued.Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.SolarCity Corp (ZB_12159481.NASDAQ) : Stock quote, stock chart, quotes, analysis, advice, financials and news for Stock SolarCity Corp | Nasdaq: | NasdaqBack Try the new and improved charts Tesla, Inc. (TSLA) NasdaqGS - NasdaqGS Real Time Price. Currency in USD 238.83 -1.25 (-0.52%) At close: 04:00PM EST 239.19 …WebUse this visualization. Tesla’s share price originally jumped in May 2013 when the company first turned a profit. Now that Tesla has generated additional profits, the stock price has reached an all-time new height of $2,049.98 as of 08/21/2020. The company thrived even while its famous CEO Elon Musk engaged in various high-profile publicity ...Figure 1 shows Tesla’s historical ROIC along with the future ROIC implied by its current stock price. I provide the assumptions behind this DCF scenario later in this report.Stock price: $19.26. 2019: Tesla Unveils Cybertruck, Model Y, Giga Shanghai Starts Production. February 25: SEC files for contempt against Elon Musk Stock price: $19.92. March 3: Tesla unveils ...

Tesla, Inc. historic stock prices and company profile. Historically stock information and prices for TSLA company.Discover historical prices for DKNG stock on Yahoo Finance. View daily, weekly or monthly format back to when DraftKings Inc. stock was issued.Tesla, Inc. Common Stock (TSLA) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets.Nov 3, 2023 · Get free historical data for TSLA. You'll find the closing price, open, high, low, change and %change of the Tesla Inc Stock for the selected range of dates. Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing.

Apr 6, 2023 · A closer look at Tesla’s share price history. Tesla stock has accumulated gains of 8,535% in the past 10 years compared to 348.9% and 187.6% returns produced by the Nasdaq 100 and the S&P 500 index, respectively, during that same period.

Southern Company has had two stock splits over the course of its history. The first split occurred on March 1, 1994, and the second split happened on April 3, 2001. In most cases, when a company splits its stock in this way, the actual mark...Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.WebTesla went public in June 2010 at a price of $17 per share. This week, the price stood at more than $650 - and that's even after a 5-for-1 stock split earlier this year that boosted the number of ...Find the latest Panasonic Holdings Corporation (PCRFY) stock quote, history, news and other vital information to help you with your stock trading and investing.Key takeaways. Due to various issues, Tesla's stock was down over 50% in 2022. Hopes are high for a good 2023 with the Cybertruck and Tesla Semi rolling out. With a fair price-to-earnings ratio ...View History TSLA is trading at a 14% premium. ... The Tesla Cybertruck is finally here; prices start around $61,000. ... 2023 10:57pm. Tesla's stock fought the downtrend and the downtrend won ...At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. Growth Stocks. Nvidia stock fell 2.85% on Thursday to 467.70, undercutting the 476.09 double-bottom buy point. Meta stock fell 1.5% to 327.15, but recovered to …Web

Stock Price | Live Quote | Historical Chart. Tesla traded at $235.45 this Friday November 24th, increasing $1.24 or 0.53 percent since the previous trading session. Looking back, over the last four weeks, Tesla gained 10.84 percent. Over the last 12 months, its price rose by 28.76 percent.

What is Tesla (TSLA) current stock price? TSLA shares trading today and historical: Chart provided by TradingView. TSLA – Tesla Stock News below. Curious about SpaceX stock?

Tesla Share Price History. Though Tesla (TSLA) stock went public at $17 and closed the day at $23.89, the price was corrected by market factors soon afterwards. As of 2 nd July 2010, it was trading for $3.84. It rose slowly overtime to reach $10.24 in April 2013. By August 23 rd, 2013, it traded for $32.37.Interactive Chart for Tesla, Inc. (TSLA), analyze all the data with a huge range of indicators.In depth view into TSLA (Tesla) stock including the latest price, news, dividend history, earnings information and financials. Tesla Inc (TSLA) 240.08 -4.06 ( -1.66% ) USD | NASDAQ | Nov 30, 16:00Tesla Historical Data. You can see 24 days of Tesla stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price traded ...Dec 1, 2023 · 35 brokers have issued twelve-month price targets for Tesla's stock. Their TSLA share price targets range from $85.00 to $380.00. On average, they expect the company's share price to reach $232.53 in the next year. This suggests that the stock has a possible downside of 2.9%. In depth view into TSLA (Tesla) stock including the latest price, news, dividend history, earnings information and financials. Tesla Inc (TSLA) 240.08 -4.06 ( -1.66% ) USD | NASDAQ | Nov 30, 16:00As of Thursday's close: Stock indexes were mixed. The blue-chip Dow industrials climbed nearly 1.5%. The tech-heavy Nasdaq fell 0.2%, while the S&P 500 …WebOn March 8th, 2011 Tesla shares were sold at an opening price of $4.92 per share. Now a decade later the Tesla share price has skyrocketed up to $563 per share. If you'd invested 1,000 in Tesla ...Nov 3, 2023

Tesla, Inc. Common Stock (TSLA) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.BYD stock slumped 27.7% in 2022. Shares are up 31.5% in 2023 through Nov. 17. The EV giant hit a 52-week high of 36.27 on July 31, but then sold off hard for several weeks.Tesla Stock Forecast 12-05-2023. Forecast target price for 12-05-2023: $ 238.26. Negative dynamics for Tesla shares will prevail with possible volatility of 3.447%. Pessimistic target level: 232.26. Optimistic target level: 240.55.Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing. ... Trade prices are not ...Instagram:https://instagram. apple shortfed inflationbest stock under dollar50bti dividends Find the latest Nikola Corporation (NKLA) stock quote, history, news and other vital information to help you with your stock trading and investing. stacks marketphppy Tesla, Inc. Common Stock (TSLA) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets. Tesla Inc. analyst ratings, historical stock prices, earnings estimates & actuals. TSLA updated stock price target summary. xpeng price Tesla Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time TSLA stock price.Overall, TSLA stock has seen little change, moving slightly from levels of $235 in early January 2021 to around $240 now, vs. an increase of about 20% for the …WebThat marked the stock's longest winning streak on record, based on data going back to June 2010. Tesla stock advanced 2.2% to $249.83 on Monday. Its shares have more than doubled this year, but ...