Amzn options chain.

Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Amazon.com, Inc. Common Stock (AMZN) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and global ...Amazon.com Inc. Watch list Alert NEW Set a price target alert After Hours Last Updated: Nov 24, 2023 4:59 p.m. EST Delayed quote $ 146.63 -0.11 -0.07% After Hours Volume: 1.52M Advanced Charting...AMZN AMZN OPTION CHAIN AMZN CALL PUT OPTIONS AMZN--231103c00128000. Data is currently not available. AMZN CALL PUT OPTIONS amzn--231103c00128000. 5D 1M 3M 1Y. Label Value; 5D 1M 3M 1Y. Label Value; Oct 18, 2023 · According to NextEarningsDate.com, the Amazon.com AMZN next earnings date is projected to be 10/26 after the close, with earnings estimates of $0.58/share on $141.47 Billion of revenue. Looking ... Amazon.com Inc (AMZN) Last: 147.73, Change: +0.99 ( 0.68% ), Volume: 53.76M. Put volume: 233,598 • Call volume: 462,016 • Put:Call Ratio: 0.51. Expiration Month. Time …

Find the latest on option chains for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com.

Jul 10, 2023 · Turning to the calls side of the option chain, the call contract at the $140.00 strike price has a current bid of $10.85. If an investor was to purchase shares of AMZN stock at the current price ... Nov 27, 2023 · Amazon.com (AMZN) Options Chain & Prices $147.73 +0.99 (+0.67%) (As of 11/27/2023 ET) Compare Today's Range $146.89 $149.26 50-Day Range $119.57 $146.74 52-Week Range $81.43 $149.26 Volume 53.67 million shs Average Volume 60.05 million shs Market Capitalization $1.53 trillion P/E Ratio 76.54 Dividend Yield N/A Price Target $168.93

Feb 23, 2023 · Turning to the calls side of the option chain, the call contract at the $98.00 strike price has a current bid of $2.03. If an investor was to purchase shares of AMZN stock at the current price ... Turning to the calls side of the option chain, the call contract at the $3460.00 strike price has a current bid of $597.00. If an investor was to purchase shares of AMZN stock at the current price ...Below are few quick-links for most popular options chains: TSLA Options Chain list. AAPL Options Chain list. SPY Options Chain list. SPX Options Chain list. AAL Options Chain list. AMZN Options Chain list. MSFT Options Chain list. GOOGL Options Chain list. BA Options Chain list. DIS Options Chain list. PLTR Options Chain list.Amazon.com Inc. options quotes data for sells and puts, including AMZN last price, change and volume.

The Amazon.com (AMZN) option chain shows the call options quotes to the left side of the table and the put options quotes on the right side. The bid is where the current market is indicating a desire to buy at the specified price, while the ask is where the market is indicating a desire to sell at the specified price.

Sep 28, 2023 · Turning to the calls side of the option chain, the call contract at the $127.00 strike price has a current bid of $6.10. If an investor was to purchase shares of AMZN stock at the current price ...

AMZN options expiry dates. Then, use the option_chain method to access option data, by defining the expiry date. Then, access calls and puts separately as follows. You would find the trade date ...We would like to show you a description here but the site won’t allow us. Turning to the calls side of the option chain, the call contract at the $130.00 strike price has a current bid of $7.10. If an investor was to purchase shares of AMZN stock at the current price ...We would like to show you a description here but the site won’t allow us.The Amazon.com (AMZN) option chain shows the call options quotes to the left side of the table and the put options quotes on the right side. The bid is where the current market is indicating a desire to buy at the specified price, while the ask is where the market is indicating a desire to sell at the specified price.Options Features Unusual Option Volume Implied Vol. Rankings Option Volumes Snapshot Options Broad View Put Protection Buy Writes Search. For Premium Users. Implied Vol. Movers Zero DTE Option Straddles Order Flow Sentiment Overview Top Bullish Top Bearish Open Interest OI Analysis.

May 4, 2023 · Turning to the calls side of the option chain, the call contract at the $109.00 strike price has a current bid of $3.30. If an investor was to purchase shares of AMZN stock at the current price ... AMZN - Amazon.com Inc. Basic Chart, Quote and financial news from the leading provider and award-winning BigCharts.com. 1 day 2 days 5 days 10 days ---------- 1 month 2 months 3 months 6 months YTD 1 year 2 years 3 years 4 years 5 years 1 decade All Data Basic Chart Advanced ChartView the basic AMZN; option chain and compare options of Amazon.com, Inc. on Yahoo Finance. Get the latest stock and options insights for Amazon.com, Inc. (AMZN). See prices, earnings information, expected moves and build your trading strategy with Options AI.Option Profit Calculator Results for AMZN Calendar Spread at 24-Feb-23 Expiration > > Click to View this Strategy in AMZN Option Chain Profit Calculator. In this scenario, the optimal stock price for the option strategy would be $110.00 on the date of the first expiration, February 24, 2023. This is equal to the strike price of the options in ...View the basic QQQ option chain and compare options of Invesco QQQ Trust on Yahoo Finance.

View the AMZN option chain and compare options of Amazon stock. Analyze call and put options along with their strike prices and expiration dates.The option chain is a critical tool in options trading, and it can be overwhelming at first glance. However, with this book, we will make it simple and easy to understand. We will cover the different components of the option chain, including strike price, expiration date, and option type, and how they impact the value of the option.

Oct 13, 2023 · AMZN has 1892 option chains across 18 expirations. The total open interest is 6471300. Click to view the complete AMZN options chain, showing volume, open interest, and other data points for all option strikes and expirations. We would like to show you a description here but the site won’t allow us.The graphic below shows the AMZN option chain with the intention of pointing out the fact that we could select different strike prices. However, no matter which we select, there are a few things simultaneously taking place. The closer the strike price is to the current price, the higher the premium (and the risk) and the lesser the chance of ...Amazon.com Inc. options quotes data for sells and puts, including AMZN last price, change and volume.Turning to the calls side of the option chain, the call contract at the $129.00 strike price has a current bid of $5.65. If an investor was to purchase shares of AMZN stock at the current price ...Option Profit Calculator for AMZN Iron Condor at 01-Sep-23 Expiration If AMZN stock price at expiration is between $132.00 and $138.00, this spread has a 61% upside potential > > Click to View this Strategy in AMZN Option Chain Profit CalculatorThe Option Chain Data API is developed by Inter Data Limited to provide real-time Options prices and Stock data for United States listed options. The data is provided in easy to consume JSON format through RESTful API. The data covers all …

Turning to the calls side of the option chain, the call contract at the $3755.00 strike price has a current bid of $342.70. If an investor was to purchase shares of AMZN stock at the current price ...

4-Pack 33FT 100 LED Lights Battery Operated with Remote & Timer, Waterproof String Lights Outdoor Indoor Bedroom Decor, 8 Mode Twinkle Lights for Girl Room Xmas Party Wedding Garden. 44% off. Ends in. $11.95($0.50 / Count)List Price: $21.20.

Find the latest on option chains for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com. Amazon.com Inc. Watch list Alert NEW Set a price target alert After Hours Last Updated: Nov 24, 2023 4:59 p.m. EST Delayed quote $ 146.63 -0.11 -0.07% After Hours Volume: 1.52M Advanced Charting...Amazon.com, Inc. (AMZN) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. View the basic AMZN option chain and compare options of Amazon.com, Inc. on Yahoo Finance.Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.View the basic GOOG option chain and compare options of Alphabet Inc. on Yahoo Finance.Turning to the calls side of the option chain, the call contract at the $109.00 strike price has a current bid of $3.30. If an investor was to purchase shares of AMZN stock at the current price ...Nov 24, 2023 · View the basic AMZN option chain and compare options of Amazon.com, Inc. on Yahoo Finance. Amazon.com AMZN Options Chain including price, volume, and open interest for available strikes and dates. Amazon.com (AMZN) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more.Turning to the calls side of the option chain, the call contract at the $98.00 strike price has a current bid of $2.03. If an investor was to purchase shares of AMZN stock at the current price ...

With options, I only need 5k to trade 1 contract (100 shares) of AMZN. So let's say the stick goes up 0.50% intraday, if I have 100 shares of AMZN at $3220, I only make $1600 in profit. If I have 1 call contract at 3220 and stock goes up 0.50%, I probably make the same amount or more (if trading weekly) with fraction of the capital and risk. We would like to show you a description here but the site won’t allow us.Jul 27, 2023 · Turning to the calls side of the option chain, the call contract at the $134.00 strike price has a current bid of $5.75. If an investor was to purchase shares of AMZN stock at the current price ... Instagram:https://instagram. how much is a gold ingotoscar insurance reviewjohn deere stock dividendhow much is watch insurance Societe Generale, France's third-biggest listed bank, said on Monday it issued its first so-called digital green bond on a public blockchain, as the lender seeks to build expertise in crypto services.Turning to the calls side of the option chain, the call contract at the $141.00 strike price has a current bid of $2.99. If an investor was to purchase shares of AMZN stock at the current price ... robotic stocks to buyquarters worth something Mar 6, 2023 · The option chain is a critical tool in options trading, and it can be overwhelming at first glance. However, with this book, we will make it simple and easy to understand. We will cover the different components of the option chain, including strike price, expiration date, and option type, and how they impact the value of the option. best small and mid cap etf View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance.AMAZON.COM INC. $147.03 0.94 (0.64%) AS OF 4:00:00PM ET 12/01/2023 †. More Quote Information. Log in to find and filter single- and multi-leg options through our comprehensive option chain. Search for Calls & Puts or multi-leg strategies. Filter your searches by Expiration, Strike, and other settings. See Implied Volatility and The Greeks for ...A call (put) option gives the holder the right but not the obligation to buy (sell) the stock for the strike price through the time to maturity. Therefore, the option holder will not exercise the option if the option has an intrinsic value of zero as the option is not profitable. It does not cost the option holder anything to let the option ...