Apple stock chart history.

Apple stock history. Since Apple went public on December 12, 1980 at $22, or a split-adjusted $0.39, it has appreciated more than 21,000%, handily beating the S&P 500's approximate 1,600% return ...Learn why top analysts are making this stock forecast for Apple at MarketBeat. Skip to main content. S&P 500 4,594.63. DOW 36,245.50. ... Skip Chart and View Analyst Price Target History Skip Chart & View Price History Table. Apple Stock vs. The Competition. Type Apple Computer and Technology Companies S&P 500; …If you go for their historical prices, they give you the real and adjusted close, but the opens, highs, and lows are all adjusted. For unadjusted prices, as well as dividend and split histories, read the JSON from14‏/11‏/2023 ... Apple's Storied History. Apple has been an American success story ... Apple (AAPL) Stock Quotes, Company News And Chart Analysis · AI News ...

Get Apple Inc historical price data for AAPL stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change.

Back to AAPL Overview. The Dividend History page provides a single page to review all of the aggregated Dividend payment information. Visit our Dividend Calendar: Our partner, Quotemedia, provides ... In such a scenario, you can compute the average annual return over these ten years (CAGR) using the formula provided below: R = 100 x [ (EP/SP)^1/10 - 1] where, EP - AAPL price on November 03, 2023 = $176.65. SP - AAPL price on November 05, 2013 = $16.4021. And R represents the annual return.

AMZN Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and ...Get the detailed quarterly/annual income statement for Apple Inc. (AAPL). Find out the revenue, expenses and profit or loss over the last fiscal year.If you’re interested in exploring your family’s history and tracing your roots, a genealogy chart maker can be an invaluable tool. With its user-friendly interface and comprehensive features, a free genealogy chart maker allows you to creat...Apple Stock Chart and Share Price Forecast, Short-Term "AAPL" Stock Prediction for Next Days and Weeks Walletinvestor.com. Apple Inc (AAPL ... 14 Days Historical Data Date Opening price Closing price Minimum price Maximum price; 2023-12-01: Open: 189.650: Close: 191.210: Low: 189.650: High: 191.400: 2023-11-30:Quote - Chart - Historical Data - News. The Nikkei 225 Index fell 0.17% to close at 33,431 while the broader Topix Index gained 0.32% to 2,383 in mixed trade on Friday, with Japanese shares struggling for direction as investors assessed a raft of economic reports. Final data showed that Japan’s manufacturing activity contracted for the sixth ...

Dec 1, 2023 · Apple Dividend Information. Apple. Dividend Information. Apple has an annual dividend of $0.96 per share, with a forward yield of 0.50%. The dividend is paid every three months and the last ex-dividend date was Nov 10, 2023. Dividend Yield. 0.50%. Annual Dividend. $0.96.

Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 …

12‏/09‏/2023 ... 'Mad Money' host Jim Cramer talks big tech stocks including Oracle and Apple. Sign up and learn more about the CNBC Investing Club with Jim ...In depth view into Apple Stock Buybacks (Quarterly) including historical data from 1980, charts and stats. ... Apple Stock Buybacks (Quarterly): 21.00B for Sept. 30, 2023. Stock Buybacks (Quarterly) Chart. Historical Stock Buybacks (Quarterly) Data. View and export this data back to 1989.Mar 3, 2023 · Intro & Thesis. Since starting to cover Apple Inc. ( NASDAQ: AAPL) stock in mid-December 2021, I have written 8 articles - including this one - all of which were rated as Neutral. The total return ... SmartAssetPaid Partner. Find real-time AAPL - Apple Inc stock quotes, company profile, news and forecasts from CNN Business.13‏/06‏/2023 ... apple #youtube #yahoofinance Apple shares hit an all-time high at Monday's market close as the iPhone creator sits at a $2.89 trillion ...1 time. +50,463.93%. Historical performance for Apple Inc (AAPL) with historical highs & lows, new high & low prices, past performance, latest news. See today's Apple stock price (NASDAQ: AAPL), related news, stock ratings, valuation, dividends and more to help you make your investing decisions.

It's all about Apple's services business. In fiscal 2021, Apple generated $366 billion in annual sales. $297 billion, or 81%, came from its products segment, which includes the iPhone, iPad, and Mac.The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by TickerTech, stock charts are provided by Q4 Inc., both third party services, and Meta does not maintain or provide information directly to this service. Stock information is delayed approximately 20 ...NEW: Experience our best charts yet. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. …Discover historical prices for META stock on Yahoo Finance. View daily, weekly or monthly format back to when Meta Platforms, Inc. stock was issued.Explore new charts. Discover historical prices for AAPL stock on Yahoo Finance. View daily, ...Apple current price USD166.89 will drop to the 4 hours sTrade at your own risk. Apple since 2003 price at USD0.32 has breakout to USD197 at the recent peak. The stock is currently having a correction since S&P 500 is also having a correction from peak 4605 to around 3900 to 3850. 15% correction.Creating a family tree chart is a great way to keep track of your family’s history and learn more about your ancestors. Fortunately, there are many free online resources available that allow you to create your own family tree chart.

AAPL , APPLE STOCK 4HR ANALYSIS NASDAQ:AAPL Hello traders , here is the full multi time frame analysis for this pair, let me know in the comment section below if you have any questions, the entry will be taken only if all rules of the strategies will be satisfied. wait for more Smart Money to develop before taking any positio NASDAQ:AAPL Hello traders , …Investor Relations. Stock Information. Stock Chart. We will guide you through the stock chart of Samsung Electronics.

Dec 3, 2021 · Apple Stock Price History. Apple was founded by its visionary CEO Steve Jobs in 1977. With its headquarters in Cupertino, California, Apple stock (AAPL) went public in October 1981. On a split-adjusted basis, the stock price of Apple was around $0.04 per share on October 23, 1981, which was also the stock’s all-time low price. Apple Inc. (AAPL.NASDAQ) : Stock quote, stock chart, quotes, analysis, advice, financials and news for Stock Apple Inc. | Nasdaq: AAPL | NasdaqDownload Apple Inc. stock data: historical AAPL stock prices from MarketWatch. ... Toggle Chart Options. Advanced Charting. Range Dropdown $ % Vol. Volume: 45.7M 65 Day Avg: 57.18M. Quote - Chart - Historical Data - News. The Nikkei 225 Index fell 0.17% to close at 33,431 while the broader Topix Index gained 0.32% to 2,383 in mixed trade on Friday, with Japanese shares struggling for direction as investors assessed a raft of economic reports. Final data showed that Japan’s manufacturing activity contracted for the sixth ...Nov 2, 2023 · Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust ... View the latest Apple Inc. (AAPL) stock price, news, historical charts, analyst ratings and financial information from WSJ. Beta is a widely used stock evaluation measure. ... Dividend History; Charts * Price, Consensus ... Apple (AAPL) Quote Overview » Charts » Apple (AAPL) Fundamental Charts Beta.

Dec 1, 2023 · 2.974T. PEGY Ratio. 47.32. Operating PE Ratio. 26.46. Normalized PE Ratio. 31.25. Quickflows. In depth view into Apple PE Ratio including historical data from 1980, charts and stats.

Dec 1, 2023 · 2.974T. PEGY Ratio. 47.32. Operating PE Ratio. 26.46. Normalized PE Ratio. 31.25. Quickflows. In depth view into Apple PE Ratio including historical data from 1980, charts and stats.

Apple Inc. (AAPL) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. 189.95 +0.58 (+0.31%) At close: 04:00PM EST. 189.82 -0.13 (-0.07%) After hours: 04:11PM EST. Loading interactive chart ...Back to AAPL Overview. Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month ...Apple Inc. (AAPL) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. 189.95 +0.58 (+0.31%) At close: 04:00PM EST. 189.82 -0.13 (-0.07%) After hours: 04:11PM EST. Loading interactive chart ...Back to AAPL Overview. The Dividend History page provides a single page to review all of the aggregated Dividend payment information. Visit our Dividend Calendar: Our partner, Quotemedia, provides ...Apple Dividend Information. Apple. Dividend Information. Apple has an annual dividend of $0.96 per share, with a forward yield of 0.50%. The dividend is paid every three months and the last ex-dividend date was Nov 10, 2023. Dividend Yield. 0.50%. Annual Dividend. $0.96.Apple current price USD166.89 will drop to the 4 hours sTrade at your own risk. Apple since 2003 price at USD0.32 has breakout to USD197 at the recent peak. The stock is currently having a correction since S&P 500 is also having a correction from peak 4605 to around 3900 to 3850. 15% correction. 16‏/10‏/2023 ... The highest closing price at which Apple stocks have ever closed was USD 91.20 recorded on Tuesday, Jun 30, 2020. Apple Stock Price Chart From ...If you’re interested in exploring your family’s history and tracing your roots, a genealogy chart maker can be an invaluable tool. With its user-friendly interface and comprehensive features, a free genealogy chart maker allows you to creat...Are you looking to uncover your family’s history? With a family tree chart, you can easily trace your lineage and discover the stories of your ancestors. Fortunately, there are plenty of free printable family tree charts available online th...See today's Apple stock price (NASDAQ: AAPL), related news, stock ratings, valuation, dividends and more to help you make your investing decisions.Download Apple Inc. stock data: historical AAPL stock prices from MarketWatch. ... Toggle Chart Options. Advanced Charting. Range Dropdown $ % Vol. Volume: 45.7M 65 Day Avg: 57.18M.Are you interested in exploring your family history and tracing your roots? Genealogy research can be an exciting and rewarding journey, allowing you to discover fascinating stories about your ancestors. One essential tool for organizing an...

Chg %. $189.97. -1.34. -0.70%. Apple Inc. advanced stock charts by MarketWatch. View AAPL historial stock data and compare to other stocks and exchanges.Dec 1, 2023 · 189.45. 45,324,860. +0.24 (+0.13%) Apple historic stock prices and company profile. Historically stock information and prices for AAPL company. In depth view into Apple Price including historical data from 1980, charts and stats. Apple Inc (AAPL) ... Apple Price: 189.97 for Nov. 24, 2023. Price Chart. Historical Price Data. View and export this data back to 1980. Upgrade now. Date Open High Low Close ...Chg %. $189.97. -1.34. -0.70%. Apple Inc. advanced stock charts by MarketWatch. View AAPL historial stock data and compare to other stocks and exchanges.Instagram:https://instagram. ameritrade forex leveragestock tnahealth insurance carriers in illinoisstock ticker epd NVIDIA Corporation Common Stock. $467.50 +8.50 +1.85%. Apple Inc. Common Stock (AAPL) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Apple PE ratio as of November 27, 2023 is 31.28. Please refer to the Stock Price Adjustment Guide for more information on our historical prices. Compare AAPL With Other Stocks. 1964 silver half dollar priceforex algorithmic trading The latest Apple stock prices, stock quotes, news, and AAPL history to help you invest and trade ... not just the most recent analysis presented in the chart. Apple Analyst Opinions. All. All; Buy; one senior care 60-Month Beta: Coefficient that measures the volatility of a stock's returns relative to the market (S&P 500). It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share.Gold is a precious metal that has been used as currency and a store of value for thousands of years. With its long history, gold remains a popular investment choice today. For those looking to invest in gold, it is important to stay up-to-d...