Msft stock price history.

Microsoft Corporation (MSFT) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. Follow. 2W 10W 9M. 374.51 -4.40 (-1.16%) At close: 04:00PM EST. 374.40 -0.11 (-0.03%) After hours: 07:59PM EST.Discover historical prices for MSF.F stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. ... Microsoft Corporation (MSF.F) Frankfurt ...All considered, AI alone makes Microsoft stock worth a hefty premium to its own historical averages. At writing, shares of MSFT go for 36.5 times trailing price-to-earnings (P/E) — close to the ...Discover historical prices for META stock on Yahoo Finance. View daily, weekly or monthly format back to when Meta Platforms, Inc. stock was issued. Microsoft Corporation (MSFT) Stock Price, Quote, News & History | Nasdaq MY QUOTES: MSFT Edit my quotes Microsoft Corporation Common Stock (MSFT) Nasdaq Listed …

Stock price history for Microsoft (MSFT) Highest end of day price: $382.70 USD on 2023-11-28. Lowest end of day price: $0.09028 USD on 1986-03-24. Stock price history of …Discover historical prices for WMT stock on Yahoo Finance. View daily, weekly or monthly format back to when Walmart Inc. stock was issued.

The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument.

Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ. International Business Machines Corp. 1.26%. $146.6B. MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Discover historical prices for MSFT;AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.Research Microsoft's (Nasdaq:MSFT) stock price, latest news & stock analysis. Find everything from its Valuation, Future Growth, Past Performance and more. ... changes and price drops for Microsoft; Historical stock prices; Current Share Price: US$374.51: 52 Week High: US$384.30: 52 Week Low: US$219.35: Beta: 0.89: 1 Month …

Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.

Oct 12, 2023 · Microsoft Historical Data. You can see 24 days of Microsoft stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price ...

Microsoft (MSFT) is anticipated to grow over the ensuing eight years, according to the prediction. Microsoft's share price is anticipated to increase to $312 by the end of 2023, $433 in 2024, $506 in 2025, $607 in 2026, $700 in 2027, $748 in 2028, and $780 in 2029, according to data forecast. The projected price of Microsoft shares in 2030 is $815. Nov 29, 2023 · Complete Microsoft Corp. stock information by Barron's. View real-time MSFT stock price and news, along with industry-best analysis. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. Stock split history for Microsoft (MSFT) Microsoft stock (symbol: MSFT) underwent a total of 9 stock splits. The most recent stock split occured on February 18th, 2003. One MSFT share bought prior to September 21st, 1987 would equal to 288 MSFT shares today.The Nasdaq Composite has been whipsawed, with the growth stock-powered index shedding 33% of its value in 2022 and rallying 36%, thus far, in 2023. An …

If you want to keep up to date on the stock market you have a device in your pocket that makes that possible. Your phone can track everything finance-related and help keep you up to date on the world markets.At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.The Nasdaq Composite has been whipsawed, with the growth stock-powered index shedding 33% of its value in 2022 and rallying 36%, thus far, in 2023. An …Discover historical prices for META stock on Yahoo Finance. View daily, weekly or monthly format back to when Meta Platforms, Inc. stock was issued. What is Microsoft stock forecast & price target? Based on 11 Wall Street analysts` predicted price targets for Microsoft in the last 3 months, the avarage price target is $397 . The average price target represents a 5.19% change from the last price of $377.41 . MSFT splits are arranged by date and split ratio and can be shared ... Historical Price; Historical Dividends; Historical Earnings; Historical Splits; ... Download Excel; x 2; x 1.5; x 1; Split date. Split Ratio. Sep 21, 1987: 1/2 Stock Split: Apr 16, 1990: 1/2 Stock Split: Jun 27, 1991: 1/5.1 Stock Split: Jun 15, 1992: 1/5.1 Stock Split: May ...

Discover historical prices for ORCL stock on Yahoo Finance. View daily, weekly or monthly format back to when Oracle Corporation stock was issued.MSFT stock price: 378.85: MSFT RSI: 64.31: Extremely Overbought: 64.31. Extremely Oversold: Also see: MSFT Market Cap History MSFT Shares Outstanding History MSFT YTD Return MSFT DMA MSFT MACD MSFT Technical Analysis. Technical Analysis News: Janus Henderson Group Breaks Above 200-Day Moving Average - Bullish for JHG

The day before Microsoft’s big event, Oracle went public with an offering of 2.1 million shares priced at $15 and that stock opened at $19.25, which was taken as a positive sign within the ...December 1, 2023 at 1:01 PM PST. Wall Street turned a blind eye on Jerome Powell ’s attempt to curb bets on rate cuts, with stocks and bonds climbing on …Find the latest dividend history for Microsoft Corporation Common Stock (MSFT) at Nasdaq.com. ... Price/Earnings Ratio is a widely used stock evaluation measure. For a security, the Price/Earnings ... Microsoft (MFST) Stock Price History. The following is a brief overview of the historical stock price of Microsoft Corporation (MSFT) from 2010 to 2021. All data is adjusted for splits and dividends. January 2010: MSFT stock price opened at around $30.95 per share. December 2010: MSFT stock price closed at around $27.91 per share.Discover historical prices for CVX stock on Yahoo Finance. View daily, weekly or monthly format back to when Chevron Corporation stock was issued.Apr 7, 2023 · Microsoft stock price history When the company first started trading in 1986, Microsoft (MSFT) stock price was about 10 cents per share (accounting for several stock splits over the years). Now, more than 35 years later, MSFT is trading at $291, over +290,900% above its original price .

Computer Software. $2816.159B. $211.915B. Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally.

20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.

December 1, 2023 at 1:01 PM PST. Wall Street turned a blind eye on Jerome Powell ’s attempt to curb bets on rate cuts, with stocks and bonds climbing on …Oct 30, 2023 · Get Microsoft Corporation historical price data for MSFT stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change. The latest Microsoft stock prices, stock quotes, news, and MSFT history to help you invest and trade smarter. ... Historical Prices for Microsoft. Feb. 04 2021 Mar. 05 2021. Download Reset ... In depth view into Microsoft Price including historical data from 1986, charts and stats. Microsoft Corp (MSFT) 378.85-3.85 (-1.01%) USD | NASDAQ | Nov 29, 16:00 ... The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value ...Discover historical prices for WMT stock on Yahoo Finance. View daily, weekly or monthly format back to when Walmart Inc. stock was issued.Find the latest news headlines from Microsoft Corporation Common Stock (MSFT) at Nasdaq.com.Price history P/E ratio P/S ratio P/B ratio Operating Margin EPS Dividends Dividend yield Shares outstanding Fails to deliver Cost to borrow Total assets Total liabilities Total debt Cash on Hand Net Assets. Stock split history for Microsoft (MSFT) Microsoft stock (symbol: MSFT) underwent a total of 9 stock splits.Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing.Find real-time MSFT - Microsoft Corp stock quotes, ... History Says the Nasdaq Could Soar in 2024 ... Price/Book: 13.50: Competitors Today’s changeMicrosoft. Market Cap. $2,783B. Today's Change. (-1.16%) -$4.40. Current Price. $374.51. Price as of December 1, 2023, 4:00 p.m. ET. You’re reading a free article with opinions that may differ ...

Discover historical prices for MGM stock on Yahoo Finance. View daily, weekly or monthly format back to when MGM Resorts International stock was issued. ... Historical Prices. Frequency: Daily ...Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.See the latest Microsoft Corp stock price (MSFT:XMIL), related news, ... View History MSFT is trading at a 7% premium. Price €342.77. Dec 1, 2023. Fair Value €717.37 ...Value of a $1,000 investment in Microsoft's IPO today. Microsoft completed its initial public offering on March 13, 1986, at a price of $21 per share.Since then, the company has grown so valuable ...Instagram:https://instagram. allstate motorcycle quotebest futures trading brokerswhen iphone 15 pre orderpce sign In depth view into Microsoft Price including historical data from 1986, charts and stats. Microsoft Corp (MSFT) 378.85-3.85 (-1.01%) USD | NASDAQ | Nov 29, 16:00 ... The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value ... vigrx stockwpmstock View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ. sdc sstock Discover historical prices for INTC stock on Yahoo Finance. View daily, weekly or monthly format back to when Intel Corporation stock was issued.International Business Machines Corp. 1.26%. $146.6B. MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.