Historical dow averages.

Intel Corp. $43.74. -0.96. -2.15%. DJIA | A complete Dow Jones Industrial Average index overview by MarketWatch. View stock market news, stock market data and trading information.The Dow Divisor is a critical constant in calculating the Dow Jones Industrial Average (DJIA) value. It adjusts for factors affecting the index, such as stock splits, dividends, and corporate actions. For example, when a stock split occurs, the number of outstanding shares increases, potentially distorting the index value.Explore new charts. Help. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.26-May-2011 ... We're using inflation-adjusted Dow daily closes excluding dividends to be fair to the $GE 's of the world pre-1900. This is a powerful chart. We ...

Get historical data for the Dow Jones Composite Average (^DJA) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.The Dow Jones Industrial Average was first composed by Charles Dow. At its start it only contained twelve companies and was mostly composed of energy, railroad and food stocks. It has since then expanded to the thirty companies we know today. It is one of the oldest stock indexes in existence and offers the longest market return history.

Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the Dow Jones Industrial Average as of December 01, 2023 is 36,245.50. Historical Chart. 10 Year Daily Chart. By Year. By Fed Chair.The current price of the Dow Jones Industrial Average as of November 2023 is 35,950.89. S&P 500 Earnings History. Trump Stock Market Performance. S&P 500 by President. S&P 500 - 10 Year Daily. NASDAQ - 10 Year Daily. S&P 500 YTD Performance. S&P 500 Historical Annual Returns. NASDAQ YTD Performance.

Real-Time Quote. As of 10:18am ET. +284.98 / +0.80%. Today’s Change. 31,430. Today ||| 52-Week Range. 35,725. +7.75%. Year-to-Date.The Dow Jones Industrial Average (also known as: DJIA, the Industrial Average, Dow Jones, DJI, the Dow 30) measures the stock performance of thirty leading blue-chip U.S. companies. ... You can find more information by going to various of the tab-sections on this page such as Dow Jones live update performance, historical data, charts, technical ...Jun 29, 2022 · End of year closing price and daily average closing price of the Dow Jones Industrial Average from 1915 to 2021 [Graph], Macrotrends, June 27, 2022. [Online]. DINO $54.34. 0.00% 0.00. Access Premium Tools. We'd like to send you some notifications. Notifications can be turned off anytime from browser settings. Dismiss. Allow. Bitcoin USD advanced ...Get the latest Dow Jones Industrial Average (.DJI) value, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

Get historical data for the S&P 500 INDEX (^SPX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

Dow Jones Industrial Average. View All companies. 10:04 AM EST 11/30/23. 35670.32. 239.90 0.68%. 1 Day Range 35592.22 - 35725.11. 52 Week Range 31429.82 - 35725.11 …

United States Index: Dow Jones: Industrial Average data was reported at 25538.460 26May1896=40.94 in Nov 2018. This records an increase from the previous ...The Dow Jones Industrial Average rose on Friday, as the major averages notched a four-week winning streak. The 30-stock Dow rose 117.12 points, or 0.33%, to 35,390.15. Meanwhile, the S&P 500 ...This interactive chart shows the running percentage gain in the Dow Jones Industrial Average by Presidential term. Each series begins in the month of election and runs to the election of the next president. Only presidents who were elected (as opposed to VPs who stepped in) are shown. The y-axis shows the total percentage increase or decrease in the DJIA and the x-axis shows the term length in ... 34,395.14. 267,180,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Get historical data for …The history of the Dow Jones Industrial Average, or DJIA, goes back to May 26, 1896. Charles Dow, Wall Street Journal editor and founder of Dow Jones and Company, first compiled and published the average as an indicator of stock market performance. Original Components of the Dow. When first published, the original components, or member …Get historical data for the S&P BSE SENSEX (^BSESN) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

Premium Statistic Weekly development Dow Jones Industrial Average Index 2020-2023 Premium Statistic Annual development S&P 400 MidCap Index 2000-2022 Selected statisticsJun 29, 2022 · End of year closing price and daily average closing price of the Dow Jones Industrial Average from 1915 to 2021 [Graph], Macrotrends, June 27, 2022. [Online]. View the full Dow Jones Industrial Average (DJIA) index overview including the latest stock market news, data and trading information.HTML Code (Click to Copy) S&P 500 PE Ratio - 90 Year Historical Chart. Macrotrends. Source. This interactive chart shows the trailing twelve month S&P 500 PE ratio or price-to-earnings ratio back to 1926.Nov 29, 2023 · To compute the annualized growth rate and plot a graph of this average between any two days, go to stock indexes growth calculator. The most recent DJIA closing value in this data set is 35430.42 on November 29, 2023. The History of the Dow Index. On July 3, 1884, Charles Henry Dow began publishing his Dow Jones Average. By the time it was ... The average closing price for Dow (DOW) all-time is $47.65. The latest price is $51.33.This interactive chart shows the running percentage gain in the Dow Jones Industrial Average by Presidential term. Each series begins in the month of election and runs to the election of the next president. Only presidents who were elected (as opposed to VPs who stepped in) are shown. The y-axis shows the total percentage increase or decrease in …

Interactive chart of the S&P 500 stock market index over the last 10 years. Values shown are daily closing prices. The most recent value is updated on an hourly basis during regular trading hours. The current price of the S&P 500 as of November 30, 2023 is 4,567.80.

Historical 30-Day Average Daily Volume Data. View and export this data back to 2022. Upgrade now. Date Value; November 29, 2023: 23474.43 November 28, 2023: 23814.77 ... Nationwide Dow Jones Risk-Mngd Inc ETF: 15313.20 AdvisorShares STAR Global Buy-Write ETF: 3832.37 ...Dec 1, 2022 · 34,347.43. 331,410,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions. 2 days ago · View the full Dow Jones Industrial Average (DJIA) index overview including the latest stock market news, data and trading information. This interactive chart shows the running percentage gain in the Dow Jones Industrial Average by Presidential term. Each series begins in the month of election and runs to the election of the next president. Only presidents who were elected (as opposed to VPs who stepped in) are shown. The y-axis shows the total percentage increase or decrease in the DJIA and the x-axis shows the term length in ...Dow Jones Today: Get all information on the Dow Jones Index including historical chart, news and constituents.S&P 500 INDEX: AVERAGE PERCENT CHANGE EACH MONTH 1928-2023 Average gain Average loss *No change (0.00%) month of September 1979. Data are through the end of October 2023. Source: Standard & Poor’s and Haver Analytics. yardeni.com Historical Monthly Returns Page 1 / November 30, 2023 / Stock Market Indicators: Historical Monthly & Annual Returns Get the latest Dow Jones Industrial Average (.DJI) value, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.A quick indication of whether or not the Dow Jones Industrial Average is fairly valued is to look at its P/E ratio. At this time the P/E ratio (based on actual reported earnings in the past year) of the DJIA index is 20.0. This is somewhat unattractively high compared to the historical average of about 16.

DJI:DJI. Actions. Price (USD) 36,245.50. Today's Change 294.61 / 0.82%. Shares traded 321.84m. 1 Year change +5.38%. 52 week range 31,429.82 - 36,264.85. …

S&P 500 INDEX: AVERAGE PERCENT CHANGE EACH MONTH 1928-2023 Average gain Average loss *No change (0.00%) month of September 1979. Data are through the end of October 2023. Source: Standard & Poor’s and Haver Analytics. yardeni.com Historical Monthly Returns Page 1 / November 30, 2023 / Stock Market Indicators: Historical Monthly & Annual Returns

Dow Jones Industrial Average: DJIA: 12/4/2023 12:16 PM : 36,136.90 ... Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time.Discover historical prices for ORCL stock on Yahoo Finance. View daily, weekly or monthly format back to when Oracle Corporation stock was issued. ... Dow Futures 36,297.00-6.00 (-0.02%) Nasdaq ...The Dow Jones Industrial Average daily closing value plotted on a log-10 scale Despite the emerging COVID-19 pandemic , the Dow continued its bull run from the previous decade before peaking at 29,551.42 on …Get historical data for the S&P 500 INDEX (^SPX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Get historical data for the S&P 500 (^GSPC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Dow Jones Composite Average | historical charts for DJC to see performance over time with comparisons to other stock exchanges. ... Dow Jones Composite Average DJC. search. View All companies. 4: ... History of Dow Jones Industrial Averages : This is a history of major DJIA historical events from today . all the way back 138 years to the very beginning in 1884 ... Dow Jones publishes its first "average" of U.S. stocks in the Customer's Afternoon Letter, forerunner of The Wall Street Journal:View the MarketWatch summary of the U.S. stock market with current status of DJIA, NASDAQ, S&P, DOW, NYSE and more.

Get a complete List of all Dow Jones stocks. The values of Dow Jones companies consists live prices and previous close price, as well as daily, 3-, 6- and 1-year performance, charts and many more ...Get historical data for the Dow Jones Industrial Average (^DJI#) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. Instagram:https://instagram. 2023 bmw 840i gran couperare silver dollars 1979libixstocks insiders are buying now DJIA Dow Jones Industrial Average. 36,245.50. 0.82% 294.61. Toggle Chart Options. Advanced Charting. Range Dropdown $ % Vol ... Historical and current end-of-day data provided by FACTSET. All ...The Dow Jones Industrial Average put together 32.1% returns during the first 365 days President Donald Trump was in office, followed by a 5.2% decline in his second year, and an 18.8% rebound in ... starting a real estate private equity fundbest demo accounts for trading DJ Transportation Average: 15463.76: 445.25: 2.96%: DJ Utility Average: 876.01: 9.25: 1.07%: DJ Total Stock Market: 45805.17: 390.38: 0.86%: Nasdaq 100: … voog holdings Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ... Get the latest Dow Jones Industrial Average (.DJI) value, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Largest point losses of the Dow Jones Average 2023 S&P 500 performance during major crashes as of August 2020 Largest stock recoveries in the U.S. 2007-2013, by percentage-point turnaround